Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.74 | 14.31 | 14.81 | 14.22 | +3.00% | 308.24M | 14.74+3.00% | 07:17:39 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9.53 | 10.58 | 10.50 | 9.53 | -9.92% | 229.57M | 9.53-9.92% | 07:16:14 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.90 | 8.85 | 8.96 | 8.83 | +0.56% | 130.75M | 8.90+0.56% | 07:16:11 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.08 | 2.00 | 2.13 | 2.01 | +4.00% | 106.08M | 2.08+4.00% | 07:16:31 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.70 | 32.52 | 33.98 | 32.50 | +3.63% | 110.04M | 33.70+3.63% | 07:16:04 |
Name | Price |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 38.72+3.52+10.00% |
SRVGY Servet GYO | 305.25+27.750+10.00% |
MERIT Merit Turizm | 159.70+14.500+9.99% |
AKENR Akenerji | 19.49+1.770+9.99% |
BJKAS Besiktas | 30.02+2.720+9.96% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 97.60-10.80-9.96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9.53-1.05-9.92% |
SKYMD Seker Yatirim Menkul Degerler AS | 16.57-1.30-7.27% |
ETILR Etiler Inci Bufe Gida | 23.16-1.880-7.51% |
TERA Tera Yatirim Menkul Degerler AS | 48.44-3.51-6.76% |